Rathbone Brothers PLC (RAT)

GBX 1840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 215.0 215.0 215.0 215.0 -
06 Jul, 1992 215.0 215.0 215.0 215.0 -
03 Jul, 1992 215.0 215.0 215.0 215.0 -
02 Jul, 1992 215.0 215.0 215.0 215.0 -
01 Jul, 1992 215.0 215.0 215.0 215.0 -
30 Jun, 1992 215.0 215.0 215.0 215.0 -
29 Jun, 1992 215.0 218.0 215.0 215.0 -
26 Jun, 1992 225.0 225.0 215.0 218.0 -
25 Jun, 1992 225.0 225.0 225.0 225.0 -
24 Jun, 1992 225.0 225.0 225.0 225.0 -