Rathbone Brothers PLC (RAT)

GBX 1840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 458.0 468.0 458.0 468.0 -
23 Apr, 1992 448.0 458.0 448.0 458.0 -
22 Apr, 1992 448.0 448.0 445.0 448.0 -
21 Apr, 1992 438.0 445.0 438.0 445.0 -
16 Apr, 1992 438.0 440.0 430.0 430.0 -
15 Apr, 1992 438.0 440.0 436.0 436.0 -
14 Apr, 1992 443.0 443.0 440.0 440.0 -
13 Apr, 1992 435.0 450.0 435.0 450.0 -
10 Apr, 1992 410.0 420.0 405.0 415.0 -
09 Apr, 1992 383.0 393.0 380.0 393.0 -