Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 135.0 135.5 132.1 133.2 4.02 Million
22 Apr, 2025 128.7 133.4 128.7 131.9 1.27 Million
17 Apr, 2025 131.4 132.4 131.0 131.5 851.46 Thousand
16 Apr, 2025 131.8 133.1 130.7 132.4 2.48 Million
15 Apr, 2025 132.4 134.5 132.1 132.1 2.64 Million
14 Apr, 2025 126.3 132.9 126.3 132.8 1.77 Million
11 Apr, 2025 130.4 131.3 125.2 128.0 4.43 Million
10 Apr, 2025 132.1 134.8 129.9 131.0 3.26 Million
09 Apr, 2025 131.0 131.1 124.34 128.6 2.63 Million
08 Apr, 2025 121.8 133.9 121.8 131.8 3.24 Million