Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 165.8 | 174.7 | 163.8 | 173.0 | 5.87 Million |
| 07 Oct, 2025 | 164.1 | 169.6 | 163.3 | 165.2 | 2.54 Million |
| 06 Oct, 2025 | 163.5 | 164.8 | 160.9 | 161.8 | 1.36 Million |
| 03 Oct, 2025 | 162.8 | 166.0 | 162.7 | 163.2 | 2.62 Million |
| 02 Oct, 2025 | 166.3 | 167.0 | 161.7 | 162.4 | 816.97 Thousand |
| 01 Oct, 2025 | 165.0 | 166.3 | 164.0 | 165.6 | 1.23 Million |
| 30 Sep, 2025 | 161.5 | 166.21 | 161.0 | 166.2 | 1.72 Million |
| 29 Sep, 2025 | 161.2 | 162.2 | 160.1 | 162.0 | 1.25 Million |
| 26 Sep, 2025 | 161.3 | 161.3 | 158.1 | 160.7 | 1.1 Million |
| 25 Sep, 2025 | 161.6 | 161.6 | 158.6 | 159.2 | 1.48 Million |
QTX
RAT
PZC
QBT
QED