Quilter plc (QLT.L)
GBp 139.4
(2.88%)
GBp 139.4
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 144.0 | 149.5 | 144.0 | 147.4 | 456.63 Thousand |
| 22 May, 2025 | 153.6 | 153.6 | 147.9 | 148.1 | 25.97 Thousand |
| 21 May, 2025 | 148.9 | 153.29 | 148.9 | 152.1 | 12.6 Thousand |
| 20 May, 2025 | 149.0 | 151.4 | 149.0 | 151.1 | 22.25 Thousand |
| 19 May, 2025 | 150.8 | 154.8 | 150.8 | 152.5 | 54.18 Thousand |
| 16 May, 2025 | 154.5 | 157.3 | 149.9 | 154.5 | 1.57 Million |
| 15 May, 2025 | 149.3 | 153.4 | 149.3 | 151.5 | 1.03 Million |
| 14 May, 2025 | 150.9 | 153.3 | 150.26 | 152.8 | 1.51 Million |
| 13 May, 2025 | 145.7 | 150.6 | 145.7 | 150.1 | 1.21 Million |
| 12 May, 2025 | 145.6 | 146.8 | 141.0 | 146.2 | 1.55 Million |
GENUSPRIME
8480
0RTK
2331
LXRX
NTBL