Quilter plc (QLT.L)

GBp 132.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 126.3 132.2 126.3 131.7 195.92 Thousand
11 Apr, 2025 130.4 131.3 125.2 128.0 4.43 Million
10 Apr, 2025 132.1 134.8 129.9 131.0 3.26 Million
09 Apr, 2025 131.0 131.1 124.34 128.6 2.63 Million
08 Apr, 2025 121.8 133.9 121.8 131.8 3.24 Million
07 Apr, 2025 132.5 132.5 119.7 124.8 2.38 Million
04 Apr, 2025 137.0 140.2 128.2 129.4 2.21 Million
03 Apr, 2025 152.2 152.2 139.3 140.4 1.81 Million
02 Apr, 2025 147.0 149.3 145.8 149.3 1.98 Million
01 Apr, 2025 145.8 148.5 144.4 146.3 1.6 Million