Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 127.1 129.54 125.46 127.16 87.52 Million
26 Jun, 2018 126.24 133.75 122.88 127.73 41.4 Million
25 Jun, 2018 126.23 133.33 121.64 127.06 97.43 Million