Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 126.66 128.2 125.14 126.38 4.08 Million
10 Jul, 2018 128.13 130.1 126.11 128.63 9.39 Million
09 Jul, 2018 124.87 129.65 124.87 127.56 13.38 Million
06 Jul, 2018 124.4 126.84 123.73 124.97 5.3 Million
05 Jul, 2018 122.05 125.79 122.05 123.27 8.99 Million
04 Jul, 2018 119.39 123.99 119.14 122.3 6.1 Million
03 Jul, 2018 122.41 122.76 119.72 120.01 10.94 Million
02 Jul, 2018 121.14 121.96 118.0 121.59 19.31 Million
29 Jun, 2018 123.33 126.11 121.14 121.14 25.29 Million
28 Jun, 2018 126.48 126.73 123.3 123.72 15.14 Million