Quilter plc (QLT.L)
GBp 139.4
(2.88%)
GBp 139.4
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 155.85 | 158.4 | 155.6 | 158.2 | 311.48 Thousand |
| 19 Jun, 2025 | 161.1 | 161.1 | 155.0 | 155.6 | 238.65 Thousand |
| 18 Jun, 2025 | 163.5 | 163.5 | 159.3 | 160.1 | 118.38 Thousand |
| 17 Jun, 2025 | 162.3 | 163.65 | 160.8 | 161.0 | 65.32 Thousand |
| 16 Jun, 2025 | 164.4 | 164.4 | 160.9 | 163.0 | 40.62 Thousand |
| 13 Jun, 2025 | 166.3 | 166.3 | 158.8 | 161.2 | 3.77 Million |
| 12 Jun, 2025 | 161.3 | 165.4 | 161.3 | 163.0 | 3.65 Million |
| 11 Jun, 2025 | 159.8 | 166.1 | 157.5 | 165.3 | 3.58 Million |
| 10 Jun, 2025 | 155.6 | 159.6 | 155.6 | 156.5 | 1.65 Million |
| 09 Jun, 2025 | 160.0 | 160.0 | 156.7 | 157.7 | 868.68 Thousand |
GENUSPRIME
8480
0RTK
2331
LXRX
NTBL