Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 174.1 177.5 174.1 175.7 866.16 Thousand
18 Nov, 2025 174.3 176.8 174.3 176.2 1.45 Million
17 Nov, 2025 184.8 184.8 177.1 178.5 1.27 Million
14 Nov, 2025 185.1 185.1 176.4 181.3 1.57 Million
13 Nov, 2025 180.6 183.7 180.5 180.8 671.29 Thousand
12 Nov, 2025 186.9 186.9 180.7 182.2 1.06 Million
11 Nov, 2025 179.3 184.8 179.3 182.6 995.38 Thousand
10 Nov, 2025 178.8 185.5 178.8 183.6 1.65 Million
07 Nov, 2025 183.2 185.3 181.5 182.1 1.77 Million
06 Nov, 2025 188.2 188.3 182.4 182.8 1.79 Million