Quilter plc (QLT.L)

GBp 133.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 151.5 156.3 151.5 155.5 1.92 Million
17 Mar, 2025 159.8 159.8 151.7 154.8 2.26 Million
14 Mar, 2025 152.2 157.6 152.2 156.8 3.29 Million
13 Mar, 2025 157.2 157.7 155.2 155.2 1.45 Million
12 Mar, 2025 148.7 158.4 148.7 158.0 5.35 Million
11 Mar, 2025 147.5 153.1 146.7 152.3 2.88 Million
10 Mar, 2025 161.5 161.5 148.7 149.1 2.16 Million
07 Mar, 2025 151.4 158.4 151.4 158.4 1.62 Million
06 Mar, 2025 162.0 162.0 151.1 153.1 2.84 Million
05 Mar, 2025 154.6 164.0 154.6 161.0 5.38 Million