Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 186.2 186.2 181.9 183.6 2.15 Million
04 Nov, 2025 179.7 184.0 179.7 181.9 2.99 Million
03 Nov, 2025 182.9 186.4 181.3 184.0 1.79 Million
31 Oct, 2025 190.1 190.1 181.8 181.8 3 Million
30 Oct, 2025 183.6 190.5 183.6 186.5 2.7 Million
29 Oct, 2025 186.5 190.9 184.6 186.8 4.31 Million
28 Oct, 2025 182.8 186.8 181.5 184.9 4.02 Million
27 Oct, 2025 179.2 182.4 178.2 180.5 1.55 Million
24 Oct, 2025 180.4 180.4 176.5 178.6 1.24 Million
23 Oct, 2025 174.1 180.2 174.1 179.4 2.26 Million