Quilter plc (QLT.L)
GBp 139.4
(2.88%)
GBp 139.4
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 139.4 | 142.5 | 139.4 | 141.1 | 1.74 Million |
| 07 May, 2025 | 137.0 | 139.9 | 136.7 | 139.1 | 1.52 Million |
| 06 May, 2025 | 141.3 | 141.5 | 137.6 | 137.9 | 2.55 Million |
| 02 May, 2025 | 136.6 | 139.8 | 135.1 | 139.4 | 2.85 Million |
| 01 May, 2025 | 137.8 | 137.8 | 134.7 | 135.5 | 620.95 Thousand |
| 30 Apr, 2025 | 137.2 | 137.2 | 133.9 | 135.0 | 2.5 Million |
| 29 Apr, 2025 | 133.5 | 136.8 | 133.5 | 135.2 | 1.84 Million |
| 28 Apr, 2025 | 136.4 | 137.4 | 133.9 | 133.9 | 969.09 Thousand |
| 25 Apr, 2025 | 134.1 | 135.9 | 133.9 | 135.3 | 1.16 Million |
| 24 Apr, 2025 | 131.9 | 135.6 | 130.9 | 133.4 | 2.14 Million |
GENUSPRIME
8480
0RTK
2331
LXRX
NTBL