Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 176.0 178.6 174.9 174.9 2.08 Million
21 Oct, 2025 171.3 173.4 170.1 171.9 1.43 Million
20 Oct, 2025 170.4 172.4 169.8 170.7 1 Million
17 Oct, 2025 175.7 175.7 166.9 169.9 1.63 Million
16 Oct, 2025 178.7 178.7 173.1 173.1 1.08 Million
15 Oct, 2025 182.7 182.7 174.6 174.6 1.64 Million
14 Oct, 2025 180.6 180.6 176.6 178.9 2.8 Million
13 Oct, 2025 178.6 181.0 175.6 180.1 1.16 Million
10 Oct, 2025 176.9 177.4 174.3 175.3 1.93 Million
09 Oct, 2025 173.5 178.0 172.4 176.4 4.96 Million