Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 159.3 | 163.4 | 159.3 | 162.8 | 1.08 Million |
| 23 Sep, 2025 | 158.7 | 163.9 | 158.7 | 161.3 | 1.02 Million |
| 22 Sep, 2025 | 166.3 | 166.3 | 162.0 | 162.5 | 1.19 Million |
| 19 Sep, 2025 | 167.2 | 167.7 | 164.5 | 164.9 | 4.08 Million |
| 18 Sep, 2025 | 164.3 | 167.3 | 164.2 | 166.8 | 1.54 Million |
| 17 Sep, 2025 | 160.9 | 164.7 | 160.9 | 164.2 | 1.57 Million |
| 16 Sep, 2025 | 165.9 | 165.9 | 163.4 | 163.5 | 4.28 Million |
| 15 Sep, 2025 | 159.7 | 165.5 | 159.7 | 164.9 | 2.98 Million |
| 12 Sep, 2025 | 163.9 | 163.9 | 161.9 | 163.5 | 2.46 Million |
| 11 Sep, 2025 | 160.0 | 162.3 | 158.7 | 162.3 | 1.84 Million |
QTX
RAT
PZC
QBT
QED