Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 132.5 132.5 119.7 124.8 2.38 Million
04 Apr, 2025 137.0 140.2 128.2 129.4 2.21 Million
03 Apr, 2025 152.2 152.2 139.3 140.4 1.81 Million
02 Apr, 2025 147.0 149.3 145.8 149.3 1.98 Million
01 Apr, 2025 145.8 148.5 144.4 146.3 1.6 Million
31 Mar, 2025 153.8 156.0 147.1 147.4 1.33 Million
28 Mar, 2025 157.3 157.3 154.2 155.8 1.25 Million
27 Mar, 2025 160.9 160.9 155.1 156.4 3.55 Million
26 Mar, 2025 157.2 158.4 156.6 158.4 1.97 Million
25 Mar, 2025 153.8 158.5 153.8 156.7 1.61 Million