Quilter plc (QLT.L)

GBp 135.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 158.0 160.5 157.5 158.0 2.76 Million
10 Feb, 2025 162.1 162.1 158.1 159.8 1.74 Million
07 Feb, 2025 161.4 161.4 156.6 158.7 2.55 Million
06 Feb, 2025 159.1 161.0 157.1 159.1 1.52 Million
05 Feb, 2025 158.8 159.1 156.4 158.1 4.05 Million
04 Feb, 2025 159.3 160.4 157.3 158.3 1.67 Million
03 Feb, 2025 158.4 160.0 155.4 159.7 1.64 Million
31 Jan, 2025 165.4 165.4 160.2 162.1 4.02 Million
30 Jan, 2025 159.7 162.9 159.6 161.5 1.23 Million
29 Jan, 2025 160.6 160.6 155.9 158.9 1.61 Million