Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 156.6 156.8 154.1 155.1 897.25 Thousand
21 Mar, 2025 152.7 157.2 152.7 155.1 2.95 Million
20 Mar, 2025 158.9 158.9 153.3 156.1 3.27 Million
19 Mar, 2025 151.8 155.4 151.8 155.4 1.29 Million
18 Mar, 2025 151.5 156.3 151.5 155.5 1.92 Million
17 Mar, 2025 159.8 159.8 151.7 154.8 2.26 Million
14 Mar, 2025 152.2 157.6 152.2 156.8 3.29 Million
13 Mar, 2025 157.2 157.7 155.2 155.2 1.45 Million
12 Mar, 2025 148.7 158.4 148.7 158.0 5.35 Million
11 Mar, 2025 147.5 153.1 146.7 152.3 2.88 Million