Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 154.1 | 159.4 | 154.1 | 159.1 | 1.49 Million |
| 09 Sep, 2025 | 159.4 | 159.4 | 154.6 | 157.8 | 1.22 Million |
| 08 Sep, 2025 | 150.8 | 157.0 | 150.8 | 156.7 | 1.15 Million |
| 05 Sep, 2025 | 154.9 | 156.3 | 153.6 | 154.4 | 1.72 Million |
| 04 Sep, 2025 | 153.9 | 157.6 | 153.9 | 155.0 | 2.63 Million |
| 03 Sep, 2025 | 162.1 | 162.1 | 156.2 | 157.6 | 2.24 Million |
| 02 Sep, 2025 | 160.9 | 165.2 | 158.4 | 158.4 | 3.69 Million |
| 01 Sep, 2025 | 163.1 | 165.1 | 163.1 | 164.4 | 612.92 Thousand |
| 29 Aug, 2025 | 165.0 | 165.0 | 162.3 | 164.0 | 1.31 Million |
| 28 Aug, 2025 | 160.2 | 165.2 | 160.2 | 163.7 | 1.14 Million |
QTX
RAT
PZC
QBT
QED