Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 163.1 163.8 161.4 163.0 2.12 Million
11 Aug, 2025 162.4 163.4 161.6 163.4 2.23 Million
08 Aug, 2025 161.3 163.5 159.1 163.1 2.87 Million
07 Aug, 2025 166.4 166.4 159.2 159.8 4.21 Million
06 Aug, 2025 163.1 170.68 158.3 163.5 4.42 Million
05 Aug, 2025 159.8 165.7 159.8 163.4 3.13 Million
04 Aug, 2025 163.2 167.1 162.0 163.6 3.69 Million
01 Aug, 2025 165.2 168.15 164.4 166.0 1.84 Million
31 Jul, 2025 168.9 169.2 165.4 169.2 2.7 Million
30 Jul, 2025 162.6 167.4 162.6 166.0 1.44 Million