Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 160.6 160.6 155.9 158.9 1.61 Million
28 Jan, 2025 155.1 158.3 154.4 158.3 2.49 Million
27 Jan, 2025 160.6 161.2 155.3 157.5 1.86 Million
24 Jan, 2025 165.0 165.0 161.4 161.5 1.28 Million
23 Jan, 2025 165.0 165.0 160.2 162.2 1.54 Million
22 Jan, 2025 164.1 169.3 159.9 162.0 3.25 Million
21 Jan, 2025 153.0 159.2 153.0 158.7 2.39 Million
20 Jan, 2025 154.6 155.7 152.5 154.3 3.47 Million
17 Jan, 2025 148.5 154.8 146.6 154.8 2.8 Million
16 Jan, 2025 146.4 147.9 142.2 147.9 2.67 Million