Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 167.2 167.6 163.9 165.8 2.75 Million
14 Jul, 2025 165.2 165.2 160.0 164.5 3.43 Million
11 Jul, 2025 164.5 165.8 162.2 164.0 3.7 Million
10 Jul, 2025 158.6 163.51 157.2 163.5 2.29 Million
09 Jul, 2025 160.9 160.9 156.9 158.5 1.95 Million
08 Jul, 2025 157.7 157.9 155.8 157.8 2.09 Million
07 Jul, 2025 150.5 156.7 150.5 156.7 1.99 Million
04 Jul, 2025 161.2 161.2 153.0 155.0 1.28 Million
03 Jul, 2025 152.4 157.8 152.4 157.5 4.44 Million
02 Jul, 2025 158.4 158.4 152.0 152.2 2.2 Million