Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 162.3 | 163.65 | 158.5 | 160.3 | 4.21 Million |
| 16 Jun, 2025 | 164.4 | 164.4 | 160.9 | 163.1 | 760.68 Thousand |
| 13 Jun, 2025 | 166.3 | 166.3 | 158.8 | 161.2 | 3.77 Million |
| 12 Jun, 2025 | 161.3 | 165.4 | 161.3 | 163.0 | 3.65 Million |
| 11 Jun, 2025 | 159.8 | 166.1 | 157.5 | 165.3 | 3.58 Million |
| 10 Jun, 2025 | 155.6 | 159.6 | 155.6 | 156.5 | 1.65 Million |
| 09 Jun, 2025 | 160.0 | 160.0 | 156.7 | 157.7 | 868.68 Thousand |
| 06 Jun, 2025 | 157.4 | 159.4 | 156.1 | 159.4 | 1.24 Million |
| 05 Jun, 2025 | 154.5 | 157.1 | 151.0 | 156.9 | 1.35 Million |
| 04 Jun, 2025 | 150.1 | 152.5 | 149.6 | 150.9 | 1.05 Million |
QTX
RAT
PZC
QBT
QED