Quilter plc (QLT.L)
GBp 134.6
(0.9%)
GBp 134.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 130.6 | 136.8 | 130.6 | 134.7 | 1.64 Million |
| 03 Oct, 2024 | 131.9 | 134.3 | 131.7 | 133.3 | 2.06 Million |
| 02 Oct, 2024 | 130.9 | 132.0 | 129.3 | 132.0 | 1.47 Million |
| 01 Oct, 2024 | 134.6 | 136.0 | 130.1 | 130.1 | 582.47 Thousand |
| 30 Sep, 2024 | 130.6 | 134.5 | 130.6 | 132.9 | 1.76 Million |
| 27 Sep, 2024 | 131.4 | 134.3 | 131.4 | 133.3 | 1.24 Million |
| 26 Sep, 2024 | 133.2 | 134.7 | 132.9 | 132.9 | 2.21 Million |
| 25 Sep, 2024 | 131.8 | 133.3 | 130.1 | 132.8 | 699.66 Thousand |
| 24 Sep, 2024 | 128.5 | 131.6 | 128.5 | 130.0 | 399.91 Thousand |
| 23 Sep, 2024 | 131.8 | 132.2 | 129.52 | 131.2 | 708.06 Thousand |
GENUSPRIME
8480
0RTK
2331
LXRX
NTBL