Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 148.4 148.4 143.5 146.3 957.18 Thousand
27 Nov, 2024 138.4 146.1 138.4 146.1 2.09 Million
26 Nov, 2024 145.9 145.9 141.2 141.2 499.42 Thousand
25 Nov, 2024 145.0 146.4 143.9 145.0 1.57 Million
22 Nov, 2024 144.9 145.3 142.75 145.0 991.23 Thousand
21 Nov, 2024 144.9 144.9 140.0 142.5 577.46 Thousand
20 Nov, 2024 141.7 142.9 141.0 141.5 891.12 Thousand
19 Nov, 2024 145.8 145.8 140.8 142.4 1.21 Million
18 Nov, 2024 144.1 144.2 141.9 143.1 882.48 Thousand
15 Nov, 2024 140.2 144.3 140.2 144.0 1.88 Million