Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 150.8 | 154.8 | 148.9 | 150.8 | 1.42 Million |
| 16 May, 2025 | 154.5 | 157.3 | 149.9 | 154.5 | 1.57 Million |
| 15 May, 2025 | 149.3 | 153.4 | 149.3 | 151.5 | 1.03 Million |
| 14 May, 2025 | 150.9 | 153.3 | 150.26 | 152.8 | 1.51 Million |
| 13 May, 2025 | 145.7 | 150.6 | 145.7 | 150.1 | 1.21 Million |
| 12 May, 2025 | 145.6 | 146.8 | 141.0 | 146.2 | 1.55 Million |
| 09 May, 2025 | 144.5 | 144.5 | 141.0 | 142.3 | 1.79 Million |
| 08 May, 2025 | 139.4 | 142.5 | 139.4 | 141.1 | 1.74 Million |
| 07 May, 2025 | 137.0 | 139.9 | 136.7 | 139.1 | 1.52 Million |
| 06 May, 2025 | 141.3 | 141.5 | 137.6 | 137.9 | 2.55 Million |
QTX
RAT
PZC
QBT
QED