Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 147.0 | 150.8 | 147.0 | 150.0 | 984.99 Thousand |
| 02 Jun, 2025 | 144.1 | 148.9 | 144.1 | 147.7 | 1.1 Million |
| 30 May, 2025 | 144.0 | 149.5 | 144.0 | 147.7 | 1.45 Million |
| 29 May, 2025 | 145.2 | 147.9 | 145.2 | 147.5 | 678.52 Thousand |
| 28 May, 2025 | 149.7 | 149.7 | 145.2 | 146.2 | 1.04 Million |
| 27 May, 2025 | 149.7 | 150.4 | 146.1 | 147.4 | 1.69 Million |
| 23 May, 2025 | 145.0 | 149.0 | 143.7 | 146.2 | 958.49 Thousand |
| 22 May, 2025 | 153.6 | 153.6 | 146.4 | 146.9 | 1.47 Million |
| 21 May, 2025 | 148.9 | 153.31 | 148.9 | 150.3 | 997.08 Thousand |
| 20 May, 2025 | 149.0 | 152.7 | 149.0 | 152.4 | 1.12 Million |
QTX
RAT
PZC
QBT
QED