Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 150.8 150.8 146.3 147.9 1.34 Million
17 Oct, 2024 151.4 151.4 145.3 147.3 1.58 Million
16 Oct, 2024 144.4 156.5 141.9 148.2 3.94 Million
15 Oct, 2024 141.2 142.1 137.2 141.6 1.93 Million
14 Oct, 2024 133.7 140.06 133.7 139.0 1.24 Million
11 Oct, 2024 138.2 138.3 135.5 137.0 1.4 Million
10 Oct, 2024 138.2 138.2 134.9 135.0 986.76 Thousand
09 Oct, 2024 131.1 136.0 131.1 136.0 1.39 Million
08 Oct, 2024 138.0 138.0 132.4 134.3 1.1 Million
07 Oct, 2024 131.5 137.3 131.5 134.8 1.76 Million