Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 156.9 | 159.3 | 156.2 | 158.2 | 3.07 Million |
| 30 Jun, 2025 | 160.1 | 160.1 | 155.5 | 156.9 | 1.82 Million |
| 27 Jun, 2025 | 155.6 | 156.9 | 153.5 | 156.9 | 2.07 Million |
| 26 Jun, 2025 | 158.3 | 158.3 | 153.0 | 155.4 | 2.14 Million |
| 25 Jun, 2025 | 157.5 | 157.5 | 153.0 | 155.5 | 2.9 Million |
| 24 Jun, 2025 | 153.4 | 157.2 | 151.3 | 156.2 | 3.71 Million |
| 23 Jun, 2025 | 153.3 | 156.3 | 149.2 | 151.3 | 2.47 Million |
| 20 Jun, 2025 | 155.9 | 158.4 | 155.5 | 156.0 | 6.49 Million |
| 19 Jun, 2025 | 161.1 | 161.1 | 153.8 | 155.7 | 3.37 Million |
| 18 Jun, 2025 | 163.5 | 163.5 | 156.6 | 157.6 | 1.89 Million |
QTX
RAT
PZC
QBT
QED