Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 140.2 144.3 140.2 144.0 1.88 Million
14 Nov, 2024 144.5 145.4 142.1 143.7 884.7 Thousand
13 Nov, 2024 144.5 146.35 142.5 144.0 737.64 Thousand
12 Nov, 2024 143.1 146.1 142.1 144.9 1.85 Million
11 Nov, 2024 145.3 146.3 144.1 144.5 2.01 Million
08 Nov, 2024 147.7 147.7 144.0 145.1 654.33 Thousand
07 Nov, 2024 141.6 147.1 141.6 145.7 1.49 Million
06 Nov, 2024 146.6 146.6 143.1 145.1 1.44 Million
05 Nov, 2024 146.6 146.6 144.5 144.7 1.61 Million
04 Nov, 2024 144.2 145.9 143.9 144.5 1.64 Million