Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 170.1 170.1 165.7 166.4 1.78 Million
28 Jul, 2025 169.4 171.4 168.0 168.4 1.41 Million
25 Jul, 2025 166.4 168.7 165.8 168.0 2.34 Million
24 Jul, 2025 165.1 170.8 165.1 168.4 2.43 Million
23 Jul, 2025 169.6 169.6 167.4 168.4 1.26 Million
22 Jul, 2025 173.2 173.2 167.6 168.4 1.51 Million
21 Jul, 2025 172.2 172.2 168.0 170.0 1.4 Million
18 Jul, 2025 169.5 169.5 167.3 168.7 1.08 Million
17 Jul, 2025 166.5 168.3 165.4 168.3 1.86 Million
16 Jul, 2025 169.2 169.2 164.6 166.2 1.32 Million