Quilter plc (QLT.L)
GBp 134.6
(0.9%)
GBp 134.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 153.7 | 155.8 | 153.1 | 154.4 | 471.56 Thousand |
| 12 Dec, 2024 | 154.8 | 156.0 | 153.8 | 154.6 | 482.08 Thousand |
| 11 Dec, 2024 | 153.6 | 155.1 | 152.3 | 155.0 | 2.58 Million |
| 10 Dec, 2024 | 158.3 | 158.3 | 151.1 | 153.8 | 1.91 Million |
| 09 Dec, 2024 | 155.8 | 156.2 | 154.2 | 154.8 | 775.85 Thousand |
| 06 Dec, 2024 | 155.8 | 155.8 | 152.9 | 155.2 | 713.36 Thousand |
| 05 Dec, 2024 | 154.5 | 155.11 | 153.1 | 155.1 | 753.81 Thousand |
| 04 Dec, 2024 | 156.7 | 156.7 | 152.6 | 154.3 | 1.04 Million |
| 03 Dec, 2024 | 149.9 | 156.14 | 149.1 | 153.7 | 2.8 Million |
| 02 Dec, 2024 | 152.9 | 152.9 | 147.7 | 149.9 | 1.17 Million |
GENUSPRIME
8480
0RTK
2331
LXRX
NTBL