Quilter plc (QLT.L)

GBp 133.4

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 136.6 140.9 136.6 139.4 1.29 Million
13 Jan, 2025 142.2 142.4 139.1 140.0 2.03 Million
10 Jan, 2025 149.2 149.2 138.9 141.6 1.15 Million
09 Jan, 2025 146.1 146.2 141.3 145.8 1.94 Million
08 Jan, 2025 150.1 150.2 142.7 142.7 1.19 Million
07 Jan, 2025 157.0 157.0 149.2 149.2 1.38 Million
06 Jan, 2025 149.8 156.8 149.8 154.8 1.9 Million
03 Jan, 2025 149.4 152.6 149.4 152.1 1.15 Million
02 Jan, 2025 157.0 157.0 150.8 153.1 10.03 Million
31 Dec, 2024 150.3 154.6 149.3 154.2 580.17 Thousand