Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 163.8 166.4 163.4 164.2 1.74 Million
26 Aug, 2025 165.9 167.5 163.7 165.8 2.42 Million
22 Aug, 2025 166.6 168.4 165.4 168.1 664.71 Thousand
21 Aug, 2025 169.5 169.5 165.5 166.8 624.08 Thousand
20 Aug, 2025 170.2 170.2 164.3 166.4 1.44 Million
19 Aug, 2025 163.2 169.0 163.2 166.3 2.17 Million
18 Aug, 2025 165.9 167.2 165.3 167.1 1.12 Million
15 Aug, 2025 163.5 169.0 163.5 166.1 1.19 Million
14 Aug, 2025 168.1 168.1 164.0 167.4 1.85 Million
13 Aug, 2025 166.9 169.6 164.0 164.5 3.96 Million