Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 136.6 | 139.8 | 135.1 | 139.4 | 2.85 Million |
| 01 May, 2025 | 137.8 | 137.8 | 134.7 | 135.5 | 620.95 Thousand |
| 30 Apr, 2025 | 137.2 | 137.2 | 133.9 | 135.0 | 2.5 Million |
| 29 Apr, 2025 | 133.5 | 136.8 | 133.5 | 135.2 | 1.84 Million |
| 28 Apr, 2025 | 136.4 | 137.4 | 133.9 | 133.9 | 969.09 Thousand |
| 25 Apr, 2025 | 134.1 | 135.9 | 133.9 | 135.3 | 1.16 Million |
| 24 Apr, 2025 | 131.9 | 135.6 | 130.9 | 133.4 | 2.14 Million |
| 23 Apr, 2025 | 135.0 | 135.5 | 132.1 | 133.2 | 4.02 Million |
| 22 Apr, 2025 | 128.7 | 133.4 | 128.7 | 131.9 | 1.27 Million |
| 17 Apr, 2025 | 131.4 | 132.4 | 131.0 | 131.5 | 851.46 Thousand |
QTX
RAT
PZC
QBT
QED