Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 147.0 | 149.3 | 145.8 | 149.3 | 1.98 Million |
| 01 Apr, 2025 | 145.8 | 148.5 | 144.4 | 146.3 | 1.6 Million |
| 31 Mar, 2025 | 153.8 | 156.0 | 147.1 | 147.4 | 1.33 Million |
| 28 Mar, 2025 | 157.3 | 157.3 | 154.2 | 155.8 | 1.25 Million |
| 27 Mar, 2025 | 160.9 | 160.9 | 155.1 | 156.4 | 3.55 Million |
| 26 Mar, 2025 | 157.2 | 158.4 | 156.6 | 158.4 | 1.97 Million |
| 25 Mar, 2025 | 153.8 | 158.5 | 153.8 | 156.7 | 1.61 Million |
| 24 Mar, 2025 | 156.6 | 156.8 | 154.1 | 155.1 | 897.25 Thousand |
| 21 Mar, 2025 | 152.7 | 157.2 | 152.7 | 155.1 | 2.95 Million |
| 20 Mar, 2025 | 158.9 | 158.9 | 153.3 | 156.1 | 3.27 Million |
QTX
RAT
PZC
QBT
QED