Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 139.4 144.2 139.4 141.8 1.93 Million
21 Aug, 2024 142.0 142.9 141.9 142.8 2.38 Million
20 Aug, 2024 146.3 146.3 142.0 142.4 1.83 Million
19 Aug, 2024 142.3 146.7 142.3 145.0 1.2 Million
16 Aug, 2024 147.3 150.02 143.1 145.8 3.23 Million
15 Aug, 2024 144.3 150.5 144.3 148.2 1.61 Million
14 Aug, 2024 140.7 148.4 140.7 147.8 2.37 Million
13 Aug, 2024 138.3 144.6 138.3 143.7 3.36 Million
12 Aug, 2024 140.1 142.0 139.9 141.3 1.55 Million
09 Aug, 2024 135.7 141.3 135.7 140.5 1.71 Million