Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 123.0 124.3 121.5 123.7 902.27 Thousand
24 Jul, 2024 123.4 125.4 123.3 123.3 1.25 Million
23 Jul, 2024 123.8 125.3 122.4 124.6 993.75 Thousand
22 Jul, 2024 125.5 125.5 122.3 123.2 872.92 Thousand
19 Jul, 2024 121.38 123.2 120.0 122.8 767.2 Thousand
18 Jul, 2024 121.5 123.5 121.5 122.2 1.32 Million
17 Jul, 2024 122.3 122.6 121.0 121.3 1.27 Million
16 Jul, 2024 119.0 122.4 117.7 122.4 1.37 Million
15 Jul, 2024 118.8 121.7 117.4 118.5 1.45 Million
12 Jul, 2024 123.9 123.9 119.8 121.7 1.13 Million