Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 128.5 131.6 128.5 130.0 399.91 Thousand
23 Sep, 2024 131.8 132.2 129.52 131.2 708.06 Thousand
20 Sep, 2024 130.1 132.9 130.1 130.1 3.03 Million
19 Sep, 2024 132.5 133.2 131.9 133.0 1.35 Million
18 Sep, 2024 131.99 132.4 131.5 132.0 2.4 Million
17 Sep, 2024 133.9 133.9 131.7 131.7 998.81 Thousand
16 Sep, 2024 132.1 132.3 130.5 132.0 788.24 Thousand
13 Sep, 2024 131.4 133.4 131.4 132.0 552.64 Thousand
12 Sep, 2024 134.6 134.6 131.71 132.0 1.19 Million
11 Sep, 2024 138.4 138.4 131.4 131.4 840.4 Thousand