Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 158.8 159.1 156.4 158.1 4.05 Million
04 Feb, 2025 159.3 160.4 157.3 158.3 1.67 Million
03 Feb, 2025 158.4 160.0 155.4 159.7 1.64 Million
31 Jan, 2025 165.4 165.4 160.2 162.1 4.02 Million
30 Jan, 2025 159.7 162.9 159.6 161.5 1.23 Million
29 Jan, 2025 160.6 160.6 155.9 158.9 1.61 Million
28 Jan, 2025 155.1 158.3 154.4 158.3 2.49 Million
27 Jan, 2025 160.6 161.2 155.3 157.5 1.86 Million
24 Jan, 2025 165.0 165.0 161.4 161.5 1.28 Million
23 Jan, 2025 165.0 165.0 160.2 162.2 1.54 Million