Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 119.9 121.7 118.4 121.1 1.79 Million
26 Jun, 2024 120.7 121.2 119.1 120.3 1.59 Million
25 Jun, 2024 124.3 124.3 119.3 120.0 2.1 Million
24 Jun, 2024 123.4 123.4 121.7 123.2 5.51 Million
21 Jun, 2024 122.3 123.2 121.2 122.9 5.78 Million
20 Jun, 2024 122.3 123.1 120.6 122.0 2.21 Million
19 Jun, 2024 118.4 122.8 118.4 122.3 2.17 Million
18 Jun, 2024 118.6 121.7 116.8 121.3 1.6 Million
17 Jun, 2024 114.1 117.8 114.1 117.6 870.91 Thousand
14 Jun, 2024 114.5 117.8 114.5 116.8 2.35 Million