Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 150.1 | 150.2 | 142.7 | 142.7 | 1.19 Million |
| 07 Jan, 2025 | 157.0 | 157.0 | 149.2 | 149.2 | 1.38 Million |
| 06 Jan, 2025 | 149.8 | 156.8 | 149.8 | 154.8 | 1.9 Million |
| 03 Jan, 2025 | 149.4 | 152.6 | 149.4 | 152.1 | 1.15 Million |
| 02 Jan, 2025 | 157.0 | 157.0 | 150.8 | 153.1 | 10.03 Million |
| 31 Dec, 2024 | 150.3 | 154.6 | 149.3 | 154.2 | 580.17 Thousand |
| 30 Dec, 2024 | 152.3 | 152.4 | 149.4 | 150.7 | 715.58 Thousand |
| 27 Dec, 2024 | 152.6 | 153.1 | 151.6 | 152.1 | 557.7 Thousand |
| 24 Dec, 2024 | 151.1 | 153.8 | 150.8 | 153.8 | 326.92 Thousand |
| 23 Dec, 2024 | 148.3 | 153.6 | 148.3 | 150.5 | 833.48 Thousand |
QTX
RAT
PZC
QBT
QED