Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 114.3 116.7 112.0 116.4 3.75 Million
29 May, 2024 116.5 116.5 112.4 113.4 1.79 Million
28 May, 2024 118.0 118.3 114.2 114.2 8.32 Million
24 May, 2024 115.1 119.1 114.3 119.1 3.8 Million
23 May, 2024 113.1 118.89 112.8 116.7 8.56 Million
22 May, 2024 112.2 114.7 111.2 114.0 3.98 Million
21 May, 2024 113.2 115.7 110.2 113.3 5.46 Million
20 May, 2024 109.3 114.57 109.3 111.0 3.88 Million
17 May, 2024 113.8 114.7 110.6 112.0 2.43 Million
16 May, 2024 113.0 114.7 110.8 111.8 4.13 Million