Quilter plc (QLT.L)
GBp 134.6
(0.9%)
GBp 134.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 119.0 | 119.0 | 116.7 | 117.0 | 1.91 Million |
| 12 Jun, 2024 | 119.8 | 119.8 | 117.5 | 118.1 | 1.61 Million |
| 11 Jun, 2024 | 118.4 | 118.76 | 116.2 | 117.4 | 1.77 Million |
| 10 Jun, 2024 | 117.2 | 118.8 | 111.0 | 118.8 | 1 Million |
| 07 Jun, 2024 | 119.2 | 119.9 | 117.4 | 117.9 | 3 Million |
| 06 Jun, 2024 | 120.0 | 120.0 | 117.9 | 119.1 | 1.6 Million |
| 05 Jun, 2024 | 121.8 | 121.8 | 116.9 | 119.0 | 3.27 Million |
| 04 Jun, 2024 | 121.5 | 122.7 | 118.3 | 120.9 | 5.73 Million |
| 03 Jun, 2024 | 120.7 | 124.5 | 119.3 | 123.0 | 8.91 Million |
| 31 May, 2024 | 113.7 | 117.8 | 113.7 | 117.8 | 5.49 Million |
GENUSPRIME
8480
0RTK
2331
LXRX
NTBL