Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 164.1 169.3 159.9 162.0 3.25 Million
21 Jan, 2025 153.0 159.2 153.0 158.7 2.39 Million
20 Jan, 2025 154.6 155.7 152.5 154.3 3.47 Million
17 Jan, 2025 148.5 154.8 146.6 154.8 2.8 Million
16 Jan, 2025 146.4 147.9 142.2 147.9 2.67 Million
15 Jan, 2025 141.4 145.57 140.56 143.8 2.68 Million
14 Jan, 2025 136.6 140.9 136.6 139.4 1.29 Million
13 Jan, 2025 142.2 142.4 139.1 140.0 2.03 Million
10 Jan, 2025 149.2 149.2 138.9 141.6 1.15 Million
09 Jan, 2025 146.1 146.2 141.3 145.8 1.94 Million