Quilter plc (QLT.L)
GBp 139.4
(2.88%)
GBp 139.4
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 140.1 | 142.0 | 139.9 | 141.3 | 1.55 Million |
| 09 Aug, 2024 | 135.7 | 141.3 | 135.7 | 140.5 | 1.71 Million |
| 08 Aug, 2024 | 130.8 | 139.5 | 130.4 | 137.6 | 2.49 Million |
| 07 Aug, 2024 | 130.4 | 137.0 | 129.2 | 133.4 | 2.27 Million |
| 06 Aug, 2024 | 125.2 | 127.6 | 124.8 | 127.5 | 1.64 Million |
| 05 Aug, 2024 | 128.6 | 128.6 | 122.5 | 125.5 | 2.12 Million |
| 02 Aug, 2024 | 135.7 | 135.7 | 130.3 | 131.0 | 4.53 Million |
| 01 Aug, 2024 | 136.0 | 136.0 | 133.3 | 134.5 | 3.2 Million |
| 31 Jul, 2024 | 134.5 | 134.5 | 131.7 | 133.7 | 1.96 Million |
| 30 Jul, 2024 | 125.2 | 132.5 | 125.2 | 132.5 | 3.96 Million |
GENUSPRIME
8480
0RTK
2331
LXRX
NTBL