Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 162.0 | 162.0 | 156.2 | 156.4 | 2 Million |
| 18 Feb, 2025 | 161.7 | 161.7 | 156.4 | 158.3 | 1.46 Million |
| 17 Feb, 2025 | 154.7 | 158.4 | 154.7 | 157.9 | 1.59 Million |
| 14 Feb, 2025 | 156.6 | 158.3 | 156.6 | 157.0 | 1.42 Million |
| 13 Feb, 2025 | 155.5 | 158.6 | 155.5 | 157.0 | 2.6 Million |
| 12 Feb, 2025 | 156.9 | 160.0 | 156.3 | 156.5 | 6.63 Million |
| 11 Feb, 2025 | 158.0 | 160.5 | 157.5 | 158.0 | 2.76 Million |
| 10 Feb, 2025 | 162.1 | 162.1 | 158.1 | 159.8 | 1.74 Million |
| 07 Feb, 2025 | 161.4 | 161.4 | 156.6 | 158.7 | 2.55 Million |
| 06 Feb, 2025 | 159.1 | 161.0 | 157.1 | 159.1 | 1.52 Million |
QTX
RAT
PZC
QBT
QED