Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 119.0 122.4 117.7 122.4 1.37 Million
15 Jul, 2024 118.8 121.7 117.4 118.5 1.45 Million
12 Jul, 2024 123.9 123.9 119.8 121.7 1.13 Million
11 Jul, 2024 121.0 122.2 119.1 121.1 1.17 Million
10 Jul, 2024 121.3 121.3 118.7 121.0 1.8 Million
09 Jul, 2024 120.2 120.8 118.3 118.7 1.85 Million
08 Jul, 2024 115.1 123.6 115.1 119.2 1.5 Million
05 Jul, 2024 119.8 121.0 116.0 117.9 4.36 Million
04 Jul, 2024 118.2 118.5 115.9 117.0 1 Million
03 Jul, 2024 111.6 116.7 111.6 116.7 1.51 Million