Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 113.3 114.56 110.5 111.8 3.15 Million
14 May, 2024 111.1 114.7 110.8 112.2 4.12 Million
13 May, 2024 115.2 115.97 109.2 112.3 2.8 Million
10 May, 2024 111.2 116.79 111.2 113.7 3.99 Million
09 May, 2024 112.26 117.16 112.19 113.4 3.91 Million
08 May, 2024 109.0 114.1 109.0 114.1 2.7 Million
07 May, 2024 109.6 113.1 108.4 111.7 5.29 Million
03 May, 2024 110.5 111.3 109.2 111.1 1.73 Million
02 May, 2024 111.3 112.0 108.9 110.4 1.73 Million
01 May, 2024 110.5 111.7 109.9 111.0 1.07 Million