Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 149.4 | 152.0 | 148.0 | 152.0 | 5.27 Million |
| 19 Dec, 2024 | 147.3 | 150.5 | 146.7 | 150.5 | 2.25 Million |
| 18 Dec, 2024 | 151.9 | 153.9 | 148.3 | 150.9 | 1.06 Million |
| 17 Dec, 2024 | 154.1 | 155.5 | 150.7 | 153.5 | 6.37 Million |
| 16 Dec, 2024 | 150.7 | 155.4 | 150.7 | 155.4 | 1 Million |
| 13 Dec, 2024 | 153.7 | 155.8 | 153.1 | 154.4 | 471.56 Thousand |
| 12 Dec, 2024 | 154.8 | 156.0 | 153.8 | 154.6 | 482.08 Thousand |
| 11 Dec, 2024 | 153.6 | 155.1 | 152.3 | 155.0 | 2.58 Million |
| 10 Dec, 2024 | 158.3 | 158.3 | 151.1 | 153.8 | 1.91 Million |
| 09 Dec, 2024 | 155.8 | 156.2 | 154.2 | 154.8 | 775.85 Thousand |
QTX
RAT
PZC
QBT
QED