Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 144.9 145.3 142.75 145.0 991.23 Thousand
21 Nov, 2024 144.9 144.9 140.0 142.5 577.46 Thousand
20 Nov, 2024 141.7 142.9 141.0 141.5 891.12 Thousand
19 Nov, 2024 145.8 145.8 140.8 142.4 1.21 Million
18 Nov, 2024 144.1 144.2 141.9 143.1 882.48 Thousand
15 Nov, 2024 140.2 144.3 140.2 144.0 1.88 Million
14 Nov, 2024 144.5 145.4 142.1 143.7 884.7 Thousand
13 Nov, 2024 144.5 146.35 142.5 144.0 737.64 Thousand
12 Nov, 2024 143.1 146.1 142.1 144.9 1.85 Million
11 Nov, 2024 145.3 146.3 144.1 144.5 2.01 Million