Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 118.6 121.7 116.8 121.3 1.6 Million
17 Jun, 2024 114.1 117.8 114.1 117.6 870.91 Thousand
14 Jun, 2024 114.5 117.8 114.5 116.8 2.35 Million
13 Jun, 2024 119.0 119.0 116.7 117.0 1.91 Million
12 Jun, 2024 119.8 119.8 117.5 118.1 1.61 Million
11 Jun, 2024 118.4 118.76 116.2 117.4 1.77 Million
10 Jun, 2024 117.2 118.8 111.0 118.8 1 Million
07 Jun, 2024 119.2 119.9 117.4 117.9 3 Million
06 Jun, 2024 120.0 120.0 117.9 119.1 1.6 Million
05 Jun, 2024 121.8 121.8 116.9 119.0 3.27 Million