Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 121.5 122.7 118.3 120.9 5.73 Million
03 Jun, 2024 120.7 124.5 119.3 123.0 8.91 Million
31 May, 2024 113.7 117.8 113.7 117.8 5.49 Million
30 May, 2024 114.3 116.7 112.0 116.4 3.75 Million
29 May, 2024 116.5 116.5 112.4 113.4 1.79 Million
28 May, 2024 118.0 118.3 114.2 114.2 8.32 Million
24 May, 2024 115.1 119.1 114.3 119.1 3.8 Million
23 May, 2024 113.1 118.89 112.8 116.7 8.56 Million
22 May, 2024 112.2 114.7 111.2 114.0 3.98 Million
21 May, 2024 113.2 115.7 110.2 113.3 5.46 Million