Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 108.2 109.8 106.2 106.4 1.48 Million
28 Mar, 2024 106.2 107.6 105.0 107.1 13.24 Million
27 Mar, 2024 106.15 106.25 104.6 104.6 1.99 Million
26 Mar, 2024 106.3 106.5 104.6 105.1 863.69 Thousand
25 Mar, 2024 103.8 107.26 103.8 106.0 818.86 Thousand
22 Mar, 2024 108.8 108.8 105.0 106.3 713.05 Thousand
21 Mar, 2024 106.7 107.4 104.8 107.3 1.1 Million
20 Mar, 2024 103.2 105.7 103.2 105.4 1 Million
19 Mar, 2024 102.9 103.8 101.9 103.5 1.77 Million
18 Mar, 2024 103.1 103.1 101.4 102.2 2.4 Million