Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 96.2 107.9 95.05 106.6 4.76 Million
29 Feb, 2024 95.05 96.75 94.8 96.45 1.36 Million
28 Feb, 2024 96.3 96.85 93.55 94.95 1.7 Million
27 Feb, 2024 99.35 99.35 95.95 97.25 1.48 Million
26 Feb, 2024 100.9 100.9 96.7 97.15 1 Million
23 Feb, 2024 101.6 103.6 99.95 100.6 808.45 Thousand
22 Feb, 2024 104.4 105.8 101.0 101.7 1.56 Million
21 Feb, 2024 103.0 104.3 102.75 103.7 1.02 Million
20 Feb, 2024 103.0 103.6 102.1 102.4 599.5 Thousand
19 Feb, 2024 103.4 103.9 102.1 103.9 453.6 Thousand