Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 110.5 111.3 109.2 111.1 1.73 Million
02 May, 2024 111.3 112.0 108.9 110.4 1.73 Million
01 May, 2024 110.5 111.7 109.9 111.0 1.07 Million
30 Apr, 2024 110.45 111.2 108.4 109.8 2.5 Million
29 Apr, 2024 110.2 110.9 106.5 110.9 1.17 Million
26 Apr, 2024 104.0 109.7 104.0 107.6 14.22 Million
25 Apr, 2024 103.7 107.6 103.7 105.4 1.97 Million
24 Apr, 2024 104.5 107.65 102.7 106.2 2.22 Million
23 Apr, 2024 98.0 102.5 98.0 102.5 1.62 Million
22 Apr, 2024 98.15 101.1 98.15 99.75 873.16 Thousand