Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 138.2 | 138.3 | 135.5 | 137.0 | 1.4 Million |
| 10 Oct, 2024 | 138.2 | 138.2 | 134.9 | 135.0 | 986.76 Thousand |
| 09 Oct, 2024 | 131.1 | 136.0 | 131.1 | 136.0 | 1.39 Million |
| 08 Oct, 2024 | 138.0 | 138.0 | 132.4 | 134.3 | 1.1 Million |
| 07 Oct, 2024 | 131.5 | 137.3 | 131.5 | 134.8 | 1.76 Million |
| 04 Oct, 2024 | 130.6 | 136.8 | 130.6 | 134.7 | 1.64 Million |
| 03 Oct, 2024 | 131.9 | 134.3 | 131.7 | 133.3 | 2.06 Million |
| 02 Oct, 2024 | 130.9 | 132.0 | 129.3 | 132.0 | 1.47 Million |
| 01 Oct, 2024 | 134.6 | 136.0 | 130.1 | 130.1 | 582.47 Thousand |
| 30 Sep, 2024 | 130.6 | 134.5 | 130.6 | 132.9 | 1.76 Million |
QTX
RAT
PZC
QBT
QED