Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 131.4 133.4 131.4 132.0 552.64 Thousand
12 Sep, 2024 134.6 134.6 131.71 132.0 1.19 Million
11 Sep, 2024 138.4 138.4 131.4 131.4 840.4 Thousand
10 Sep, 2024 132.9 136.4 132.9 136.1 700.72 Thousand
09 Sep, 2024 137.1 137.1 131.1 136.2 592.03 Thousand
06 Sep, 2024 138.8 138.8 133.8 134.2 1.07 Million
05 Sep, 2024 138.7 138.7 134.4 135.9 684.6 Thousand
04 Sep, 2024 136.7 136.7 132.93 135.4 1.6 Million
03 Sep, 2024 134.5 139.5 134.0 134.0 1.3 Million
02 Sep, 2024 137.1 141.5 136.2 137.6 906.33 Thousand