Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 103.0 103.4 101.89 102.1 2.1 Million
04 Apr, 2024 103.9 104.3 103.0 103.6 2.58 Million
03 Apr, 2024 107.4 107.4 102.68 102.7 3.03 Million
02 Apr, 2024 108.2 109.8 106.2 106.4 1.48 Million
28 Mar, 2024 106.2 107.6 105.0 107.1 13.24 Million
27 Mar, 2024 106.15 106.25 104.6 104.6 1.99 Million
26 Mar, 2024 106.3 106.5 104.6 105.1 863.69 Thousand
25 Mar, 2024 103.8 107.26 103.8 106.0 818.86 Thousand
22 Mar, 2024 108.8 108.8 105.0 106.3 713.05 Thousand
21 Mar, 2024 106.7 107.4 104.8 107.3 1.1 Million