Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 144.3 | 150.5 | 144.3 | 148.2 | 1.61 Million |
| 14 Aug, 2024 | 140.7 | 148.4 | 140.7 | 147.8 | 2.37 Million |
| 13 Aug, 2024 | 138.3 | 144.6 | 138.3 | 143.7 | 3.36 Million |
| 12 Aug, 2024 | 140.1 | 142.0 | 139.9 | 141.3 | 1.55 Million |
| 09 Aug, 2024 | 135.7 | 141.3 | 135.7 | 140.5 | 1.71 Million |
| 08 Aug, 2024 | 130.8 | 139.5 | 130.4 | 137.6 | 2.49 Million |
| 07 Aug, 2024 | 130.4 | 137.0 | 129.2 | 133.4 | 2.27 Million |
| 06 Aug, 2024 | 125.2 | 127.6 | 124.8 | 127.5 | 1.64 Million |
| 05 Aug, 2024 | 128.6 | 128.6 | 122.5 | 125.5 | 2.12 Million |
| 02 Aug, 2024 | 132.6 | 135.7 | 130.3 | 131.0 | 4.53 Million |
QTX
RAT
PZC
QBT
QED