Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 101.5 102.3 99.7 100.6 1.11 Million
04 Jan, 2024 100.8 102.1 98.75 102.1 1.64 Million
03 Jan, 2024 103.2 103.2 99.6 101.4 2.85 Million
02 Jan, 2024 101.9 103.6 100.7 100.8 1.03 Million
29 Dec, 2023 103.0 103.7 102.1 102.8 243.29 Thousand
28 Dec, 2023 99.8 104.1 99.8 102.5 631.66 Thousand
27 Dec, 2023 103.3 103.8 101.86 102.8 959.98 Thousand
22 Dec, 2023 102.2 102.9 101.85 102.9 371.56 Thousand
21 Dec, 2023 103.36 103.36 101.2 101.9 1.83 Million
20 Dec, 2023 102.0 104.1 100.8 104.1 2.03 Million