Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 101.6 102.7 97.45 97.45 2.67 Million
06 Mar, 2024 99.55 106.7 99.2 103.4 3.18 Million
05 Mar, 2024 101.0 102.96 100.6 101.6 1.61 Million
04 Mar, 2024 104.2 104.2 100.8 102.3 2.59 Million
01 Mar, 2024 96.2 107.9 95.05 106.6 4.76 Million
29 Feb, 2024 95.05 96.75 94.8 96.45 1.36 Million
28 Feb, 2024 96.3 96.85 93.55 94.95 1.7 Million
27 Feb, 2024 99.35 99.35 95.95 97.25 1.48 Million
26 Feb, 2024 100.9 100.9 96.7 97.15 1 Million
23 Feb, 2024 101.6 103.6 99.95 100.6 808.45 Thousand