Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 135.0 | 140.1 | 135.0 | 138.7 | 1.2 Million |
| 29 Aug, 2024 | 138.9 | 140.7 | 137.2 | 137.2 | 948.05 Thousand |
| 28 Aug, 2024 | 144.0 | 144.0 | 140.4 | 140.7 | 884.39 Thousand |
| 27 Aug, 2024 | 140.9 | 146.5 | 140.9 | 141.4 | 1.2 Million |
| 23 Aug, 2024 | 142.5 | 144.5 | 141.8 | 143.3 | 1.44 Million |
| 22 Aug, 2024 | 139.4 | 144.2 | 139.4 | 141.8 | 1.93 Million |
| 21 Aug, 2024 | 142.0 | 142.9 | 141.9 | 142.8 | 2.38 Million |
| 20 Aug, 2024 | 146.3 | 146.3 | 142.0 | 142.4 | 1.83 Million |
| 19 Aug, 2024 | 142.3 | 146.7 | 142.3 | 145.0 | 1.2 Million |
| 16 Aug, 2024 | 147.3 | 150.02 | 143.1 | 145.8 | 3.23 Million |
QTX
RAT
PZC
QBT
QED