Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 98.86 99.45 95.7 96.2 27.31 Million
18 Jan, 2024 99.1 99.7 98.15 98.8 2.34 Million
17 Jan, 2024 103.5 103.5 97.45 99.2 4.7 Million
16 Jan, 2024 100.9 101.6 98.75 101.6 1.42 Million
15 Jan, 2024 100.5 101.5 99.5 101.5 2.49 Million
12 Jan, 2024 100.9 101.5 98.0 100.7 1.39 Million
11 Jan, 2024 104.5 105.4 102.3 102.3 4.72 Million
10 Jan, 2024 103.8 104.9 103.4 104.4 884.47 Thousand
09 Jan, 2024 104.5 104.5 101.3 104.2 1.46 Million
08 Jan, 2024 99.6 102.9 99.6 102.9 1.57 Million