Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 136.0 | 136.0 | 133.3 | 134.5 | 3.2 Million |
| 31 Jul, 2024 | 134.5 | 134.5 | 131.7 | 133.7 | 1.96 Million |
| 30 Jul, 2024 | 125.2 | 132.5 | 125.2 | 132.5 | 3.96 Million |
| 29 Jul, 2024 | 128.5 | 131.0 | 127.2 | 127.5 | 1.09 Million |
| 26 Jul, 2024 | 124.5 | 129.7 | 123.7 | 129.7 | 1.69 Million |
| 25 Jul, 2024 | 123.0 | 124.3 | 121.5 | 123.7 | 902.27 Thousand |
| 24 Jul, 2024 | 123.4 | 125.4 | 123.3 | 123.3 | 1.25 Million |
| 23 Jul, 2024 | 123.8 | 125.3 | 122.4 | 124.6 | 993.75 Thousand |
| 22 Jul, 2024 | 125.5 | 125.5 | 122.3 | 123.2 | 872.92 Thousand |
| 19 Jul, 2024 | 122.2 | 123.2 | 120.0 | 122.8 | 767.2 Thousand |
QTX
RAT
PZC
QBT
QED