Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 118.2 | 118.5 | 115.9 | 117.0 | 1 Million |
| 03 Jul, 2024 | 111.6 | 116.7 | 111.6 | 116.7 | 1.51 Million |
| 02 Jul, 2024 | 115.3 | 116.7 | 112.4 | 113.9 | 3.14 Million |
| 01 Jul, 2024 | 123.0 | 123.2 | 118.1 | 118.1 | 1.76 Million |
| 28 Jun, 2024 | 123.6 | 123.6 | 119.5 | 120.1 | 1.73 Million |
| 27 Jun, 2024 | 119.9 | 121.7 | 118.4 | 121.1 | 1.79 Million |
| 26 Jun, 2024 | 120.7 | 121.2 | 119.1 | 120.3 | 1.59 Million |
| 25 Jun, 2024 | 124.3 | 124.3 | 119.3 | 120.0 | 2.1 Million |
| 24 Jun, 2024 | 123.4 | 123.4 | 121.7 | 123.2 | 5.51 Million |
| 21 Jun, 2024 | 122.3 | 123.2 | 121.2 | 122.9 | 5.78 Million |
QTX
RAT
PZC
QBT
QED