Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 120.0 | 120.0 | 117.9 | 119.1 | 1.6 Million |
| 05 Jun, 2024 | 121.8 | 121.8 | 116.9 | 119.0 | 3.27 Million |
| 04 Jun, 2024 | 121.5 | 122.7 | 118.3 | 120.9 | 5.73 Million |
| 03 Jun, 2024 | 120.7 | 124.5 | 119.3 | 123.0 | 8.91 Million |
| 31 May, 2024 | 113.7 | 117.8 | 113.7 | 117.8 | 5.49 Million |
| 30 May, 2024 | 114.3 | 116.7 | 112.0 | 116.4 | 3.75 Million |
| 29 May, 2024 | 116.5 | 116.5 | 112.4 | 113.4 | 1.79 Million |
| 28 May, 2024 | 118.0 | 118.3 | 114.2 | 114.2 | 8.32 Million |
| 24 May, 2024 | 115.1 | 119.1 | 114.3 | 119.1 | 3.8 Million |
| 23 May, 2024 | 113.1 | 118.89 | 112.8 | 116.7 | 8.56 Million |
QTX
RAT
PZC
QBT
QED