Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 99.8 104.1 99.8 102.5 631.66 Thousand
27 Dec, 2023 103.3 103.8 101.86 102.8 959.98 Thousand
22 Dec, 2023 102.2 102.9 101.85 102.9 371.56 Thousand
21 Dec, 2023 103.36 103.36 101.2 101.9 1.83 Million
20 Dec, 2023 102.0 104.1 100.8 104.1 2.03 Million
19 Dec, 2023 101.1 101.7 100.0 101.7 4.67 Million
18 Dec, 2023 102.4 103.4 99.9 101.7 9.05 Million
15 Dec, 2023 103.4 104.1 101.76 103.4 4.09 Million
14 Dec, 2023 94.35 102.0 94.35 102.0 2.42 Million
13 Dec, 2023 96.95 97.6 95.85 96.7 2.14 Million