Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 85.9 88.7 85.9 88.4 581.89 Thousand
09 Oct, 2023 86.78 86.78 84.6 85.0 983.8 Thousand
06 Oct, 2023 82.3 86.5 82.3 85.75 1.5 Million
05 Oct, 2023 84.75 86.0 83.6 84.05 1.56 Million
04 Oct, 2023 82.9 86.25 82.9 85.0 1.64 Million
03 Oct, 2023 85.2 85.55 83.6 84.9 1.63 Million
02 Oct, 2023 85.85 86.4 83.4 84.3 1.6 Million
29 Sep, 2023 87.7 87.7 85.44 85.75 1.24 Million
28 Sep, 2023 84.69 87.1 84.69 85.7 4.52 Million
27 Sep, 2023 88.04 88.1 85.25 85.25 4.01 Million