Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 87.0 88.45 86.8 87.65 1.04 Million
06 Nov, 2023 90.45 90.45 87.75 87.8 1.59 Million
03 Nov, 2023 88.05 88.9 87.1 88.9 1.62 Million
02 Nov, 2023 82.25 86.9 82.2 86.9 1.52 Million
01 Nov, 2023 79.7 82.9 79.7 82.1 1.33 Million
31 Oct, 2023 80.65 80.65 78.05 79.9 2.39 Million
30 Oct, 2023 81.0 81.0 78.45 79.2 2.37 Million
27 Oct, 2023 79.7 80.1 78.65 79.1 3.71 Million
26 Oct, 2023 77.83 88.4 77.15 77.9 11.99 Million
25 Oct, 2023 77.35 79.1 77.35 78.55 3.11 Million