Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 121.5 | 123.5 | 121.5 | 122.2 | 1.32 Million |
| 17 Jul, 2024 | 122.3 | 122.6 | 121.0 | 121.3 | 1.27 Million |
| 16 Jul, 2024 | 119.0 | 122.4 | 117.7 | 122.4 | 1.37 Million |
| 15 Jul, 2024 | 118.8 | 121.7 | 117.4 | 118.5 | 1.45 Million |
| 12 Jul, 2024 | 123.9 | 123.9 | 119.8 | 121.7 | 1.13 Million |
| 11 Jul, 2024 | 121.0 | 122.2 | 119.1 | 121.1 | 1.17 Million |
| 10 Jul, 2024 | 121.3 | 121.3 | 118.7 | 121.0 | 1.8 Million |
| 09 Jul, 2024 | 120.2 | 120.8 | 118.3 | 118.7 | 1.85 Million |
| 08 Jul, 2024 | 115.1 | 123.6 | 115.1 | 119.2 | 1.5 Million |
| 05 Jul, 2024 | 119.8 | 121.0 | 116.0 | 117.9 | 4.36 Million |
QTX
RAT
PZC
QBT
QED