Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 90.9 93.8 90.9 93.0 1.37 Million
27 Nov, 2023 91.4 94.8 91.4 92.7 874.23 Thousand
24 Nov, 2023 93.3 94.7 92.85 93.45 572.18 Thousand
23 Nov, 2023 90.7 94.3 90.7 93.45 794.2 Thousand
22 Nov, 2023 91.6 94.2 91.35 92.95 1.6 Million
21 Nov, 2023 90.65 93.5 90.65 90.85 1.32 Million
20 Nov, 2023 91.45 93.95 88.25 92.45 2.36 Million
17 Nov, 2023 91.4 93.1 88.85 91.0 5.51 Million
16 Nov, 2023 93.15 93.2 90.3 90.3 971.88 Thousand
15 Nov, 2023 92.85 95.35 91.0 93.1 5 Million