Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 109.0 114.1 109.0 114.1 2.7 Million
07 May, 2024 109.6 113.1 108.4 111.7 5.29 Million
03 May, 2024 110.5 111.3 109.2 111.1 1.73 Million
02 May, 2024 111.3 112.0 108.9 110.4 1.73 Million
01 May, 2024 110.5 111.7 109.9 111.0 1.07 Million
30 Apr, 2024 109.7 111.2 108.4 109.8 2.53 Million
29 Apr, 2024 110.2 110.9 106.5 110.9 1.17 Million
26 Apr, 2024 104.0 109.7 104.0 107.6 14.22 Million
25 Apr, 2024 103.7 107.6 103.7 105.4 1.97 Million
24 Apr, 2024 104.5 107.65 102.7 106.2 2.22 Million