Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 98.0 102.5 98.0 102.5 1.62 Million
22 Apr, 2024 98.15 101.1 98.15 99.75 873.16 Thousand
19 Apr, 2024 97.95 99.05 97.3 98.2 1.17 Million
18 Apr, 2024 99.6 100.1 98.4 99.0 1.73 Million
17 Apr, 2024 99.15 102.7 99.15 102.5 1.1 Million
16 Apr, 2024 102.5 102.8 100.4 100.4 1.44 Million
15 Apr, 2024 102.0 104.0 101.3 104.0 979.83 Thousand
12 Apr, 2024 104.9 105.51 101.8 102.1 1.19 Million
11 Apr, 2024 104.8 104.8 102.1 104.1 1.12 Million
10 Apr, 2024 99.85 105.0 99.85 103.2 4.59 Million