Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 87.85 88.65 87.25 88.0 739.66 Thousand
25 Sep, 2023 87.3 88.7 86.9 88.1 4.21 Million
22 Sep, 2023 88.4 89.6 87.85 88.95 1.95 Million
21 Sep, 2023 89.15 89.2 86.6 88.5 1.47 Million
20 Sep, 2023 90.5 90.75 88.65 89.65 1.66 Million
19 Sep, 2023 90.35 90.35 87.75 89.35 754.63 Thousand
18 Sep, 2023 90.35 90.35 88.0 88.55 1.72 Million
15 Sep, 2023 86.05 90.6 86.05 90.1 4.74 Million
14 Sep, 2023 87.5 88.2 86.25 88.2 2.16 Million