Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 108.8 108.8 105.0 106.3 713.05 Thousand
21 Mar, 2024 106.7 107.4 104.8 107.3 1.1 Million
20 Mar, 2024 103.2 105.7 103.2 105.4 1 Million
19 Mar, 2024 102.9 103.8 101.9 103.5 1.77 Million
18 Mar, 2024 103.1 103.1 101.4 102.2 2.4 Million
15 Mar, 2024 102.5 102.5 100.2 102.2 2.48 Million
14 Mar, 2024 102.0 102.0 99.8 100.2 1.17 Million
13 Mar, 2024 103.8 104.5 101.5 101.5 2.17 Million
12 Mar, 2024 99.05 104.3 97.7 104.3 1.95 Million
11 Mar, 2024 100.0 100.0 97.3 97.95 1.26 Million