Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 98.0 | 99.65 | 96.1 | 99.65 | 3.49 Million |
| 07 Mar, 2024 | 101.6 | 102.7 | 97.45 | 97.45 | 2.67 Million |
| 06 Mar, 2024 | 99.55 | 106.7 | 99.2 | 103.4 | 3.18 Million |
| 05 Mar, 2024 | 101.0 | 102.96 | 100.6 | 101.6 | 1.61 Million |
| 04 Mar, 2024 | 104.2 | 104.2 | 100.8 | 102.3 | 2.59 Million |
| 01 Mar, 2024 | 96.2 | 107.9 | 95.05 | 106.6 | 4.76 Million |
| 29 Feb, 2024 | 95.05 | 96.75 | 94.8 | 96.45 | 1.36 Million |
| 28 Feb, 2024 | 96.3 | 96.85 | 93.55 | 94.95 | 1.7 Million |
| 27 Feb, 2024 | 96.25 | 99.35 | 95.95 | 97.25 | 1.48 Million |
| 26 Feb, 2024 | 100.9 | 100.9 | 96.7 | 97.15 | 1 Million |
QTX
RAT
PZC
QBT
QED