Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 103.8 | 103.8 | 101.9 | 102.7 | 652.06 Thousand |
| 08 Feb, 2024 | 102.1 | 104.1 | 102.0 | 103.3 | 1.35 Million |
| 07 Feb, 2024 | 103.0 | 103.1 | 101.8 | 102.1 | 4.05 Million |
| 06 Feb, 2024 | 101.7 | 103.3 | 100.7 | 103.3 | 1.44 Million |
| 05 Feb, 2024 | 102.7 | 103.4 | 101.1 | 101.1 | 796.02 Thousand |
| 02 Feb, 2024 | 102.4 | 103.8 | 101.9 | 103.0 | 899.4 Thousand |
| 01 Feb, 2024 | 104.0 | 104.1 | 102.1 | 102.5 | 1.01 Million |
| 31 Jan, 2024 | 102.8 | 104.7 | 102.4 | 104.7 | 2.81 Million |
| 30 Jan, 2024 | 104.0 | 104.8 | 103.1 | 103.8 | 902.66 Thousand |
| 29 Jan, 2024 | 104.3 | 104.4 | 101.2 | 103.2 | 1.28 Million |
QTX
RAT
PZC
QBT
QED