Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 100.9 101.5 98.0 100.7 1.39 Million
11 Jan, 2024 104.5 105.4 102.3 102.3 4.72 Million
10 Jan, 2024 103.8 104.9 103.4 104.4 884.47 Thousand
09 Jan, 2024 104.5 104.5 101.3 104.2 1.46 Million
08 Jan, 2024 99.6 102.9 99.6 102.9 1.57 Million
05 Jan, 2024 101.5 102.3 99.7 100.6 1.11 Million
04 Jan, 2024 100.8 102.1 98.75 102.1 1.64 Million
03 Jan, 2024 103.2 103.2 99.6 101.4 2.85 Million
02 Jan, 2024 101.9 103.6 100.7 100.8 1.03 Million
29 Dec, 2023 103.0 103.7 102.1 102.8 243.29 Thousand