Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 103.3 105.7 102.7 104.7 2.21 Million
25 Jan, 2024 102.5 103.3 99.9 103.3 1.64 Million
24 Jan, 2024 99.35 104.0 99.35 102.3 6.21 Million
23 Jan, 2024 97.7 98.95 96.5 98.7 2.42 Million
22 Jan, 2024 96.9 99.15 95.15 98.6 2.01 Million
19 Jan, 2024 99.1 99.45 95.7 96.2 23.92 Million
18 Jan, 2024 99.1 99.7 98.15 98.8 2.05 Million
17 Jan, 2024 103.5 103.5 97.45 99.2 4.7 Million
16 Jan, 2024 100.9 101.6 98.75 101.6 1.42 Million
15 Jan, 2024 100.5 101.5 99.5 101.5 2.49 Million