Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 101.6 103.6 99.95 100.6 808.45 Thousand
22 Feb, 2024 104.4 105.8 101.0 101.7 1.56 Million
21 Feb, 2024 103.0 104.3 102.75 103.7 1.02 Million
20 Feb, 2024 103.0 103.6 102.1 102.4 599.5 Thousand
19 Feb, 2024 103.4 103.9 102.1 103.9 453.6 Thousand
16 Feb, 2024 104.7 104.7 100.0 103.4 722.89 Thousand
15 Feb, 2024 101.4 102.2 100.9 102.0 820.13 Thousand
14 Feb, 2024 101.6 102.7 101.4 101.8 940.54 Thousand
13 Feb, 2024 103.4 103.9 100.8 102.0 1.34 Million
12 Feb, 2024 102.2 104.2 101.7 103.8 790.93 Thousand