Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 102.7 103.2 101.6 101.7 1.47 Million
08 Apr, 2024 99.9 103.2 99.9 103.0 1.92 Million
05 Apr, 2024 103.0 103.4 101.89 102.1 2.1 Million
04 Apr, 2024 103.9 104.3 103.0 103.6 2.58 Million
03 Apr, 2024 107.4 107.4 102.68 102.7 3.03 Million
02 Apr, 2024 108.2 109.8 106.2 106.4 1.48 Million
28 Mar, 2024 106.2 107.6 105.0 107.1 13.24 Million
27 Mar, 2024 106.15 106.25 104.6 104.6 1.99 Million
26 Mar, 2024 106.3 106.5 104.6 105.1 863.69 Thousand
25 Mar, 2024 103.8 107.26 103.8 106.0 818.86 Thousand