Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 97.95 99.05 97.3 98.2 1.17 Million
18 Apr, 2024 99.6 100.1 98.4 99.0 1.73 Million
17 Apr, 2024 99.15 102.7 99.15 102.5 1.1 Million
16 Apr, 2024 102.5 102.8 100.4 100.4 1.44 Million
15 Apr, 2024 102.0 104.0 101.3 104.0 979.83 Thousand
12 Apr, 2024 104.9 105.51 101.8 102.1 1.19 Million
11 Apr, 2024 104.8 104.8 102.1 104.1 1.12 Million
10 Apr, 2024 99.85 105.0 99.85 103.2 4.59 Million
09 Apr, 2024 102.7 103.2 101.6 101.7 1.47 Million
08 Apr, 2024 99.9 103.2 99.9 103.0 1.92 Million