Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 131.4 | 134.3 | 131.4 | 133.3 | 1.24 Million |
| 26 Sep, 2024 | 133.2 | 134.7 | 132.9 | 132.9 | 2.21 Million |
| 25 Sep, 2024 | 131.8 | 133.3 | 130.1 | 132.8 | 699.66 Thousand |
| 24 Sep, 2024 | 128.5 | 131.6 | 128.5 | 130.0 | 399.91 Thousand |
| 23 Sep, 2024 | 131.8 | 132.2 | 129.52 | 131.2 | 708.06 Thousand |
| 20 Sep, 2024 | 130.1 | 132.9 | 130.1 | 130.1 | 3.03 Million |
| 19 Sep, 2024 | 132.5 | 133.2 | 131.9 | 133.0 | 1.35 Million |
| 18 Sep, 2024 | 131.8 | 132.4 | 131.5 | 132.0 | 2.4 Million |
| 17 Sep, 2024 | 132.3 | 133.9 | 131.7 | 131.7 | 998.81 Thousand |
| 16 Sep, 2024 | 132.1 | 132.3 | 130.5 | 132.0 | 788.24 Thousand |
QTX
RAT
PZC
QBT
QED